INVESTOR RELATIONS

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/18/201322.5822.5821.9714,816
6/17/201321.9922.0521.824,532
6/14/201321.6322.2121.6029,360
6/13/201322.1322.2521.7719,160
6/12/201321.7521.8421.657,904
6/11/201321.8021.8921.766,918
6/10/201322.2322.2322.043,769
6/7/201322.1522.2021.627,904
6/6/201322.0122.2021.679,999
6/5/201321.8722.4021.7626,227
6/4/201322.1722.7321.9115,850
6/3/201322.6922.7521.4153,225
5/31/201321.8622.2021.5515,333
5/30/201322.4722.4822.053,878
5/29/201322.2522.5622.213,787
5/28/201322.6522.7022.2218,672
5/24/201321.9821.9821.598,387
5/23/201321.8722.0521.774,001
5/22/201321.9722.4821.8112,291
5/21/201322.5022.8122.0215,054
5/20/201322.2222.4821.4517,075

Copyright 2013, © SNL Financial LC  Terms of Use