Investor Relations

Follow on TwitterFollow on FacebookSocial media sharingExcel downloadRSS News FeedsPrint viewEmail Alert
Follow on TwitterFollow on FacebookSocial media sharingExcel downloadRSS News FeedsPrint viewEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/17/201414.6215.0814.50985,272
9/16/201414.8015.1414.781,057,065
9/15/201415.0115.4114.971,121,236
9/12/201415.1915.8815.001,867,940
9/11/201415.1515.3814.60865,374
9/10/201414.7414.9114.55652,095
9/9/201414.6214.9314.54381,557
9/8/201414.9014.9514.70311,328
9/5/201414.7614.7614.48241,497
9/4/201414.6114.7514.37402,456
9/3/201414.4614.6814.31535,183
9/2/201414.6114.6914.20575,312
8/29/201414.5414.5614.38297,662
8/28/201414.4714.5614.31647,872
8/27/201414.6414.8614.55454,145
8/26/201414.8315.0014.75658,049
8/25/201414.8914.9914.66548,116
8/22/201414.6414.7114.27410,955
8/21/201414.4414.6014.33451,470
8/20/201414.5114.9014.21837,192

Copyright 2014, © SNL Financial LC  Terms of Use