Investor Relations

Follow on TwitterFollow on FacebookSocial media sharingExcel downloadRSS News FeedsPrint viewEmail Alert
Follow on TwitterFollow on FacebookSocial media sharingExcel downloadRSS News FeedsPrint viewEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/22/201412.8413.8312.721,252,884
10/21/201413.8214.6813.711,272,132
10/20/201414.4514.5113.48618,679
10/17/201413.6714.1913.55551,465
10/16/201413.9914.2713.78542,685
10/15/201414.0314.0913.43667,272
10/14/201413.8413.9813.60685,294
10/13/201413.6113.7013.40734,664
10/10/201413.5614.0213.51408,997
10/9/201413.8214.4413.79785,277
10/8/201414.3014.3713.70534,741
10/7/201413.9114.2013.61528,486
10/6/201413.8314.1113.79669,862
10/3/201414.0814.1013.84551,948
10/2/201413.7913.8113.20832,057
10/1/201413.3713.7713.31785,150
9/30/201413.7713.8713.60762,631
9/29/201413.8014.0013.73678,306
9/26/201414.1814.2713.84416,332
9/25/201413.8413.9113.43454,346
9/24/201413.6313.8913.39529,930
9/23/201413.7714.0613.38839,473

Copyright 2014, © SNL Financial LC  Terms of Use