Investor Relations

Follow on TwitterFollow on FacebookSocial media sharingExcel downloadRSS News FeedsPrint viewEmail Alert
Follow on TwitterFollow on FacebookSocial media sharingExcel downloadRSS News FeedsPrint viewEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/19/201411.4011.6711.04684,829
12/18/201411.0811.2311.00413,146
12/17/201411.0211.1710.79437,430
12/16/201410.8911.1310.76537,196
12/15/201410.8311.2510.76761,927
12/12/201411.2311.3710.93513,176
12/11/201411.3911.6011.14990,260
12/10/201411.5111.6311.281,378,359
12/9/201411.4211.4510.92681,906
12/8/201411.2411.7011.15525,089
12/5/201411.7311.7511.43374,287
12/4/201411.4711.9211.46395,739
12/3/201411.8811.9911.60718,712
12/2/201411.6211.6311.15720,217
12/1/201411.1211.6111.05952,886
11/28/201411.5111.8011.45488,157
11/26/201411.6811.7511.58328,744
11/25/201411.6311.8111.41630,263
11/24/201411.6711.9511.61877,812
11/21/201411.8412.0011.72727,823

Copyright 2014, © SNL Financial LC  Terms of Use