Investor Relations

Follow on TwitterFollow on FacebookSocial media sharingExcel downloadRSS News FeedsPrint viewEmail Alert
Follow on TwitterFollow on FacebookSocial media sharingExcel downloadRSS News FeedsPrint viewEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/28/201411.5111.8011.45488,157
11/26/201411.6811.7511.58328,744
11/25/201411.6311.8111.41630,263
11/24/201411.6711.9511.61877,812
11/21/201411.8412.0011.72727,823
11/20/201411.7811.9411.67514,308
11/19/201411.7212.2711.70793,896
11/18/201411.9212.1411.70741,407
11/17/201411.6512.0211.57631,689
11/14/201411.9412.1711.76880,964
11/13/201412.1312.8812.051,424,028
11/12/201412.7913.3612.782,006,279
11/11/201413.3013.4413.00553,431
11/10/201413.1513.3513.07408,901
11/7/201413.2713.4013.12672,746
11/6/201413.2313.4613.12681,751
11/5/201413.1213.5213.06372,471
11/4/201413.3913.6812.95793,060
11/3/201413.0413.4012.351,456,491
10/31/201412.3512.7012.26856,652
10/30/201412.5113.1712.071,988,896

Copyright 2014, © SNL Financial LC  Terms of Use